Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

21,700.00p
   
  • Change Today:
    -1,600.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 4,957
  • Market Cap: £1,629.58m
  • RiskGrade: 172
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 21,861.20p 22 £4,810 Buy O
14:59 21,900.00p 10 £2,190 Buy O
14:59 22,000.00p 0 £0 Buy O
14:59 21,700.00p 0 £0 Sell O
14:59 21,700.00p 9 £1,953 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 21,800.00p 306 £66,708 Buy O
13:53 21,800.00p 306 £66,708 Buy O
12:49 22,072.87p 225 £49,664 Buy O
12:36 22,400.00p 200 £44,800 Buy AT
13:51 22,250.00p 160 £35,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page