Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 202.50p | 28 | £57 | Buy | AT |
11:59 | 202.00p | 69 | £139 | Buy | AT |
11:59 | 201.50p | 206 | £415 | Sell | AT |
11:59 | 201.50p | 1,929 | £3,887 | Sell | AT |
11:37 | 201.97p | 2,203 | £4,449 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 202.00p | 1,000,000 | £2,020,000 | Unknown | O |
10:25 | 201.86p | 16,183 | £32,667 | Sell | O |
08:16 | 201.84p | 5,893 | £11,895 | Sell | O |
10:30 | 201.86p | 5,585 | £11,274 | Sell | O |
08:31 | 202.18p | 4,919 | £9,945 | Buy | O |
You are here: research