Galliford Try (GFRD)

Sector:

Construction and Building Materials

499.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 504.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 102.20m
  • Volume: 456,672
  • Market Cap: £509.98m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:06 500.00p 39,760 £198,800 Buy O
19-Sep-2025 17:05 499.00p 3,388 £16,906 Buy O
19-Sep-2025 16:35 499.00p 41,480 £206,985 Sell O
19-Sep-2025 16:35 499.00p 30 £150 Buy PT
19-Sep-2025 16:35 499.00p 404 £2,016 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 499.00p 99,952 £498,760 Buy PC
19-Sep-2025 16:35 499.00p 41,480 £206,985 Sell O
19-Sep-2025 13:06 500.00p 39,760 £198,800 Buy O
19-Sep-2025 12:06 498.00p 25,000 £124,500 Buy O
19-Sep-2025 11:01 489.00p 25,000 £122,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page