Live Ventures Inc (LIVE)

$ 17.82
   
  • Change Today:
    $-0.49
  • 52 Week High: $23.90
  • 52 Week Low: $6.73
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 17,408
  • Market Cap: $34.93m
  • RiskGrade: 860

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $17.62 100 $1,762 Sell
19-Sep-2025 15:54 $17.94 100 $1,794 Sell
19-Sep-2025 15:54 $17.95 100 $1,795 Sell
19-Sep-2025 15:48 $18.20 500 $9,098 Unknown
19-Sep-2025 14:54 $18.00 100 $1,800 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page