Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 242.37p | 20,000 | £48,474 | Sell | O |
11:46 | 242.37p | 1,648 | £3,994 | Sell | O |
11:37 | 242.38p | 410 | £994 | Sell | O |
11:31 | 242.11p | 2,068 | £5,007 | Sell | O |
11:26 | 242.38p | 4,000 | £9,695 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 242.11p | 25,000 | £60,528 | Sell | O |
10:03 | 242.11p | 21,395 | £51,799 | Sell | O |
11:50 | 242.37p | 20,000 | £48,474 | Sell | O |
10:41 | 242.39p | 19,387 | £46,992 | Sell | O |
09:06 | 241.93p | 18,486 | £44,722 | Buy | O |
You are here: research