Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,125.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 2,205.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.90m
  • Volume: 106,197
  • Market Cap: £1,697.89m
  • RiskGrade: 132
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 2,135.00p 23 £491 Buy O
16:36 2,125.00p 20 £425 Buy O
16:35 2,125.00p 33 £701 Buy O
16:35 2,125.00p 12 £255 Buy O
16:35 2,125.00p 16,754 £356,022 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,125.00p 16,754 £356,022 Buy PC
13:40 2,190.00p 11,069 £242,411 Sell O
13:40 2,190.00p 5,000 £109,500 Unknown O
13:00 2,199.16p 2,500 £54,979 Buy O
11:11 2,195.06p 2,391 £52,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page