James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

140.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 618,763
  • Market Cap: £583.50m
  • RiskGrade: 131
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:19 140.50p 32,700 £45,944 Sell O
05-Nov-2025 14:22 140.50p 150,000 £210,750 Sell O
05-Nov-2025 12:19 140.50p 100,000 £140,500 Sell O
05-Nov-2025 16:10 140.00p 20,275 £28,385 Sell O
05-Nov-2025 16:35 140.00p 17,660 £24,724 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:22 140.50p 150,000 £210,750 Sell O
05-Nov-2025 12:19 140.50p 100,000 £140,500 Sell O
05-Nov-2025 16:19 140.50p 32,700 £45,944 Sell O
05-Nov-2025 14:16 142.00p 30,000 £42,600 Buy O
05-Nov-2025 12:38 141.00p 25,000 £35,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page