Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,364.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,407.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 331.16m
  • Volume: 621,978
  • Market Cap: £4,517.06m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:36 1,364.00p 1,329 £18,128 Sell PT
03-Nov-2025 16:35 1,364.00p 490 £6,684 Sell O
03-Nov-2025 16:35 1,364.00p 6,182 £84,322 Sell O
03-Nov-2025 16:35 1,364.00p 2,299 £31,358 Sell O
03-Nov-2025 16:35 1,364.00p 205,564 £2,803,893 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 1,364.00p 205,564 £2,803,893 Sell PC
03-Nov-2025 16:07 1,366.00p 15,000 £204,900 Sell O
03-Nov-2025 16:35 1,364.00p 13,755 £187,618 Unknown
03-Nov-2025 16:35 1,364.00p 12,448 £169,791 Unknown
03-Nov-2025 16:35 1,364.00p 11,248 £153,423 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page