Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

361.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 371.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 160.54m
  • Volume: 55,947
  • Market Cap: £580.36m
  • RiskGrade: 258
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 361.46p 55 £199 Buy O
08:36 361.50p 100 £362 Buy AT
08:34 361.50p 208 £752 Buy AT
08:34 361.00p 100 £361 Sell AT
08:34 361.94p 28 £101 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 356.50p 10,113 £36,053 Sell UT
08:30 361.00p 2,535 £9,151 Buy AT
08:16 361.00p 2,535 £9,151 Buy AT
08:30 361.00p 2,535 £9,151 Buy AT
08:30 361.00p 2,535 £9,151 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page