Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

323.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 163.45m
  • Volume: 153,155
  • Market Cap: £528.75m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 323.50p 100 £324 Sell AT
11:56 324.00p 300 £972 Sell AT
11:56 324.00p 900 £2,916 Sell AT
11:56 324.00p 560 £1,814 Buy AT
11:56 324.00p 67 £217 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 328.50p 49,289 £161,914 Buy NK
11:55 323.85p 17,725 £57,403 Sell O
10:15 328.50p 9,379 £30,810 Unknown
10:22 327.30p 6,079 £19,897 Sell O
10:15 328.50p 5,354 £17,588 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page