| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:05 | 468.33p | 350 | £1,639 | Sell | O |
| 09:05 | 468.50p | 686 | £3,214 | Sell | O |
| 09:05 | 468.21p | 227 | £1,063 | Sell | O |
| 09:04 | 468.18p | 3,030 | £14,186 | Sell | O |
| 09:04 | 468.10p | 150 | £702 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:20 | 467.69p | 24,000 | £112,245 | Sell | O |
| 08:01 | 466.33p | 16,500 | £76,944 | Sell | O |
| 08:00 | 467.86p | 15,916 | £74,464 | Buy | O |
| 08:00 | 468.02p | 13,233 | £61,934 | Sell | O |
| 08:17 | 467.60p | 10,000 | £46,760 | Sell | O |
You are here: research