Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 395.07p | 534 | £2,110 | Buy | O |
14:00 | 395.07p | 300 | £1,185 | Buy | O |
13:54 | 395.09p | 3,483 | £13,761 | Buy | O |
13:54 | 394.99p | 4,927 | £19,461 | Sell | O |
13:53 | 395.07p | 761 | £3,006 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:50 | 395.00p | 51,378 | £202,943 | Buy | O |
10:32 | 394.50p | 50,730 | £200,130 | Unknown | O |
08:03 | 393.40p | 47,201 | £185,690 | Sell | O |
12:32 | 394.23p | 32,000 | £126,155 | Sell | O |
10:30 | 394.46p | 27,750 | £109,463 | Sell | O |
You are here: research