| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:38 | 50.00p | 110 | £55 | Sell | O |
| 14:30 | 49.50p | 18,000 | £8,910 | Sell | O |
| 13:15 | 52.00p | 3 | £2 | Buy | O |
| 11:25 | 50.02p | 1,516 | £758 | Sell | O |
| 11:15 | 50.15p | 8,000 | £4,012 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:00 | 50.31p | 20,000 | £10,062 | Sell | O |
| 14:30 | 49.50p | 18,000 | £8,910 | Sell | O |
| 09:00 | 51.60p | 10,000 | £5,160 | Buy | TK |
| 09:00 | 51.60p | 9,500 | £4,902 | Buy | |
| 11:15 | 50.15p | 8,000 | £4,012 | Sell | O |
You are here: research