Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

206.00p
   
  • Change Today:
      6.80p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.51m
  • Volume: 825,863
  • Market Cap: £921.86m
  • RiskGrade: 260
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 204.93p 26,495 £54,296 Sell O
16:35 206.00p 187,838 £386,946 Buy PC
16:35 206.00p 186 £383 Unknown
16:35 206.00p 2,797 £5,762 Unknown
16:35 206.00p 85 £175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 206.00p 187,838 £386,946 Buy PC
13:19 204.00p 30,000 £61,200 Unknown O
16:48 204.93p 26,495 £54,296 Sell O
15:54 204.50p 25,000 £51,125 Sell O
15:54 204.50p 25,000 £51,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page