Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

212.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 220.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.47m
  • Volume: 2,779,889
  • Market Cap: £948.74m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:05 212.50p 2,000 £4,250 Buy O
19-Sep-2025 16:47 212.50p 5,302 £11,267 Buy O
19-Sep-2025 16:40 212.50p 20,294 £43,125 Buy O
19-Sep-2025 16:38 214.00p 18,159 £38,860 Buy O
19-Sep-2025 16:35 212.50p 959,759 £2,039,488 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 212.50p 959,759 £2,039,488 Buy PC
19-Sep-2025 10:15 217.50p 205,784 £447,580 Buy NK
19-Sep-2025 11:19 218.50p 100,000 £218,500 Sell O
19-Sep-2025 16:35 212.50p 66,699 £141,735 Unknown
19-Sep-2025 16:35 212.50p 61,024 £129,676 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page