Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 1,318.00p | 14 | £184 | Sell | AT |
10:22 | 1,318.00p | 233 | £3,071 | Sell | AT |
10:22 | 1,320.00p | 0 | £0 | Sell | O |
10:22 | 1,320.00p | 14 | £185 | Buy | AT |
10:22 | 1,320.00p | 11 | £145 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 1,327.16p | 2,998 | £39,788 | Buy | O |
09:26 | 1,324.80p | 1,000 | £13,248 | Sell | O |
08:47 | 1,330.74p | 842 | £11,205 | Buy | O |
10:12 | 1,324.00p | 675 | £8,937 | Sell | AT |
09:43 | 1,325.44p | 600 | £7,953 | Buy | O |
You are here: research