ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 81.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 98.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 24,998
  • Market Cap: £54.89m
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 81.45p 20,000 £16,290 Buy O
15:09 80.60p 858 £692 Sell O
14:10 80.52p 18 £14 Sell O
14:08 80.52p 21 £17 Sell O
11:19 80.52p 148 £119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 81.45p 20,000 £16,290 Buy O
08:12 80.50p 3,953 £3,182 Sell O
15:09 80.60p 858 £692 Sell O
11:19 80.52p 148 £119 Sell O
14:08 80.52p 21 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page