Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

67.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 120.50
  • 52 Week Low: 67.20
  • Currency: UK Pounds
  • Shares Issued: 157.52m
  • Volume: 439,815
  • Market Cap: £106.17m
  • RiskGrade: 179
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 67.40p 665 £448 Sell PT
16:35 67.40p 12,707 £8,564 Sell PC
16:35 67.40p 132 £89 Unknown
16:35 67.40p 98 £66 Unknown
16:35 67.40p 647 £436 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 67.80p 62,500 £42,372 Buy O
13:39 67.50p 50,000 £33,750 Sell O
13:57 68.00p 39,965 £27,176 Buy O
08:22 67.80p 29,340 £19,892 Buy O
08:46 68.00p 22,072 £15,009 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page