Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 93.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 158.54m
  • Volume: 8,638
  • Market Cap: £148.07m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 93.46p 914 £854 Sell O
11:35 94.00p 53 £50 Buy O
10:46 93.40p 365 £341 Sell AT
10:22 93.47p 878 £821 Sell O
10:12 93.80p 2,560 £2,401 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 93.48p 3,000 £2,804 Sell O
10:12 93.80p 2,560 £2,401 Unknown O
11:44 93.46p 914 £854 Sell O
10:22 93.47p 878 £821 Sell O
10:46 93.40p 365 £341 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page