Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

122.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 165,186
  • Market Cap: £212.99m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 122.40p 49 £60 Sell AT
11:57 122.60p 605 £742 Buy AT
11:57 122.60p 1 £1 Buy O
11:57 122.00p 3,456 £4,216 Sell AT
11:57 122.00p 3,000 £3,660 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 123.00p 18,900 £23,247 Sell AT
08:25 122.60p 15,000 £18,390 Unknown O
11:10 122.48p 9,809 £12,014 Buy O
09:42 123.20p 6,594 £8,124 Unknown O
08:28 123.40p 5,982 £7,382 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page