Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

113.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 178.52m
  • Volume: 259,400
  • Market Cap: £202.44m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 113.40p 25,653 £29,090 Sell PC
04-Nov-2025 16:35 113.40p 89 £101 Unknown
04-Nov-2025 16:35 113.40p 53 £60 Unknown
04-Nov-2025 16:35 113.40p 466 £528 Unknown
04-Nov-2025 16:35 113.40p 480 £544 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 113.40p 25,653 £29,090 Sell PC
04-Nov-2025 12:43 114.00p 21,929 £24,999 Buy O
04-Nov-2025 15:23 113.88p 13,865 £15,790 Sell O
04-Nov-2025 10:24 112.00p 9,910 £11,099 Sell AT
04-Nov-2025 11:53 113.50p 9,000 £10,215 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page