Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
      0.25p
  • 52 Week High: 23.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 102,831
  • Market Cap: £50.70m
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 9.90p 10,000 £990 Buy O
09:16 9.90p 12,566 £1,244 Buy O
08:54 9.80p 30,000 £2,940 Buy O
08:53 9.80p 40,000 £3,920 Buy O
08:35 9.79p 10,219 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 9.80p 40,000 £3,920 Buy O
08:54 9.80p 30,000 £2,940 Buy O
09:16 9.90p 12,566 £1,244 Buy O
08:35 9.79p 10,219 £1,000 Buy O
08:10 9.80p 46 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page