| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 16:35 | 1,660.00p | 281 | £4,665 | Buy | PC |
| 04-Nov-2025 16:35 | 1,660.00p | 11 | £183 | Buy | |
| 04-Nov-2025 16:35 | 1,660.00p | 270 | £4,482 | Buy | |
| 04-Nov-2025 16:29 | 1,661.00p | 902 | £14,982 | Buy | O |
| 04-Nov-2025 16:18 | 1,632.00p | 93 | £1,518 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 11:00 | 1,670.00p | 1,800 | £30,060 | Buy | TK |
| 04-Nov-2025 11:00 | 1,670.00p | 1,000 | £16,700 | Buy | |
| 04-Nov-2025 13:16 | 1,645.50p | 1,013 | £16,669 | Buy | O |
| 04-Nov-2025 09:20 | 1,640.00p | 1,000 | £16,400 | Buy | O |
| 04-Nov-2025 16:29 | 1,661.00p | 902 | £14,982 | Buy | O |
You are here: research