MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,660.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,670.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 14,346
  • Market Cap: £272.33m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,660.00p 281 £4,665 Buy PC
04-Nov-2025 16:35 1,660.00p 11 £183 Buy
04-Nov-2025 16:35 1,660.00p 270 £4,482 Buy
04-Nov-2025 16:29 1,661.00p 902 £14,982 Buy O
04-Nov-2025 16:18 1,632.00p 93 £1,518 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:00 1,670.00p 1,800 £30,060 Buy TK
04-Nov-2025 11:00 1,670.00p 1,000 £16,700 Buy
04-Nov-2025 13:16 1,645.50p 1,013 £16,669 Buy O
04-Nov-2025 09:20 1,640.00p 1,000 £16,400 Buy O
04-Nov-2025 16:29 1,661.00p 902 £14,982 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page