Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

161.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 164.80
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,335.03m
  • Volume: 2,699,970
  • Market Cap: £2,152.06m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:08 161.95p 1,589 £2,573 Buy O
04-Nov-2025 16:35 161.20p 1,183,824 £1,908,324 Sell PC
04-Nov-2025 16:35 161.20p 3,289 £5,302 Unknown
04-Nov-2025 16:35 161.20p 4,160 £6,706 Unknown
04-Nov-2025 16:35 161.20p 8,052 £12,980 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 161.20p 1,183,824 £1,908,324 Sell PC
04-Nov-2025 15:30 162.80p 166,000 £270,248 Buy O
04-Nov-2025 13:40 163.40p 150,000 £245,100 Unknown O
04-Nov-2025 15:25 162.80p 134,000 £218,152 Sell O
04-Nov-2025 10:05 162.20p 100,000 £162,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page