| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:39 | 688.50p | 4,573 | £31,485 | Buy | O |
| 16:35 | 690.00p | 1,662 | £11,468 | Buy | PC |
| 16:35 | 690.00p | 150 | £1,035 | Unknown | |
| 16:35 | 690.00p | 1,228 | £8,473 | Unknown | |
| 16:35 | 690.00p | 142 | £980 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:57 | 692.50p | 7,100 | £49,168 | Sell | O |
| 15:17 | 691.84p | 6,500 | £44,970 | Sell | O |
| 15:39 | 688.50p | 4,573 | £31,485 | Buy | O |
| 11:27 | 694.00p | 4,300 | £29,842 | Sell | O |
| 08:11 | 697.54p | 3,490 | £24,344 | Sell | O |
You are here: research