| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,005.00p | 334 | £3,357 | Buy | PC |
| 16:35 | 1,005.00p | 38 | £382 | Unknown | |
| 16:35 | 1,005.00p | 59 | £593 | Unknown | |
| 16:35 | 1,005.00p | 12 | £121 | Unknown | |
| 16:35 | 1,005.00p | 35 | £352 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:06 | 1,028.25p | 5,902 | £60,687 | Buy | O |
| 12:15 | 1,022.00p | 3,356 | £34,298 | Sell | O |
| 10:46 | 1,031.80p | 1,618 | £16,694 | Buy | O |
| 14:56 | 1,008.50p | 1,298 | £13,090 | Sell | O |
| 15:25 | 1,021.78p | 1,189 | £12,149 | Buy | O |
You are here: research