Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,220.00p | 1,516 | £18,495 | Buy | PC |
04-Aug-2025 16:35 | 1,220.00p | 1 | £12 | Unknown | |
04-Aug-2025 16:35 | 1,220.00p | 27 | £329 | Unknown | |
04-Aug-2025 16:35 | 1,220.00p | 117 | £1,427 | Unknown | |
04-Aug-2025 16:35 | 1,220.00p | 14 | £171 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:35 | 1,243.00p | 2,889 | £35,910 | Sell | O |
04-Aug-2025 11:37 | 1,240.00p | 2,777 | £34,435 | Sell | O |
04-Aug-2025 16:35 | 1,220.00p | 1,516 | £18,495 | Buy | PC |
04-Aug-2025 16:00 | 1,220.00p | 1,500 | £18,300 | Sell | AT |
04-Aug-2025 10:32 | 1,247.50p | 1,443 | £18,001 | Sell | O |
You are here: research