Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 1,135.00p | 25 | £284 | Sell | AT |
10:38 | 1,135.00p | 14 | £159 | Sell | AT |
09:55 | 1,150.00p | 2 | £23 | Buy | O |
09:55 | 1,135.00p | 23 | £261 | Sell | AT |
09:35 | 1,140.57p | 497 | £5,669 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 1,145.00p | 900 | £10,305 | Sell | AT |
08:20 | 1,135.00p | 855 | £9,704 | Sell | AT |
09:35 | 1,140.57p | 497 | £5,669 | Sell | O |
08:51 | 1,140.40p | 474 | £5,406 | Sell | O |
08:22 | 1,144.75p | 436 | £4,991 | Buy | O |
You are here: research