Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

808.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 28,517
  • Market Cap: £1,567.93m
  • RiskGrade: 172
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 808.00p 20 £162 Sell AT
10:13 808.00p 59 £477 Sell AT
10:13 808.50p 98 £792 Sell AT
10:13 809.00p 157 £1,270 Sell AT
10:13 809.00p 98 £793 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 812.50p 4,181 £33,971 Sell O
08:29 810.00p 2,390 £19,359 Sell O
08:51 812.00p 1,275 £10,353 Sell O
08:54 812.50p 1,249 £10,148 Buy O
08:29 810.00p 1,227 £9,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page