Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

873.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 194.49m
  • Volume: 736,486
  • Market Cap: £1,697.89m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 873.00p 24,821 £216,687 Buy O
16:36 873.00p 77,024 £672,420 Buy O
16:35 873.00p 434,073 £3,789,457 Buy PC
16:35 873.00p 1,004 £8,765 Unknown
16:35 873.00p 1,252 £10,930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 873.00p 434,073 £3,789,457 Buy PC
16:35 873.00p 87,263 £761,806 Unknown
16:36 873.00p 77,024 £672,420 Buy O
10:15 870.50p 75,635 £658,403 Buy NK
16:35 873.00p 34,526 £301,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page