Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

914.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 196.58m
  • Volume: 1,148,691
  • Market Cap: £1,796.71m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 920.00p 1 £9 Buy O
14:40 920.00p 1 £9 Buy O
14:40 920.00p 1 £9 Buy O
17:10 914.00p 1,000 £9,140 Sell O
16:35 914.00p 87,884 £803,260 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 912.50p 420,039 £3,832,856 Sell O
12:56 912.50p 420,039 £3,832,856 Sell O
16:35 914.00p 87,884 £803,260 Buy PC
13:24 915.00p 5,204 £47,617 Buy AT
13:36 915.00p 5,204 £47,617 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page