Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

 554.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 558.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 1,408
  • Market Cap: £637.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 555.00p 3 £17 Buy O
08:03 547.00p 500 £2,735 Sell O
08:06 555.17p 894 £4,963 Buy O
08:00 557.00p 2 £11 Buy O
08:00 557.00p 2 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 555.17p 894 £4,963 Buy O
08:03 547.00p 500 £2,735 Sell O
08:00 557.00p 5 £28 Buy O
08:10 555.00p 3 £17 Buy O
08:00 557.00p 2 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page