Winmark Corp. (WINA)

$ 505.63
   
  • Change Today:
    $-9.32
  • 52 Week High: $514.95
  • 52 Week Low: $304.11
  • Currency: US Dollars
  • Shares Issued: 3.87m
  • Volume: 171,959
  • Market Cap: $1,956.04m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $505.63 71,486 $36,145,466 Buy
19-Sep-2025 15:59 $506.82 200 $101,364 Buy
19-Sep-2025 15:59 $506.82 200 $101,364 Buy
19-Sep-2025 15:59 $505.73 100 $50,572 Unknown
19-Sep-2025 15:59 $504.63 100 $50,463 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page