Adeia Inc. (ADEA)

$ 16.64
   
  • Change Today:
    $0.06
  • 52 Week High: $17.02
  • 52 Week Low: $11.33
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 1,314,098
  • Market Cap: $817.24m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $16.65 600 $9,990 Buy
19-Sep-2025 15:59 $16.65 464 $7,726 Buy
19-Sep-2025 15:59 $16.65 1,700 $28,305 Sell
19-Sep-2025 15:59 $16.65 100 $1,665 Sell
19-Sep-2025 15:59 $16.64 141 $2,346 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page