GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

239.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 242.31m
  • Volume: 1,875,644
  • Market Cap: £580.33m
  • RiskGrade: 140
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:41 237.35p 100,000 £237,350 Sell O
05-Nov-2025 16:35 239.50p 133,678 £320,159 Buy PC
05-Nov-2025 16:35 239.50p 888 £2,127 Unknown
05-Nov-2025 16:35 239.50p 2,681 £6,421 Unknown
05-Nov-2025 16:35 239.50p 304 £728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 239.50p 133,678 £320,159 Buy PC
05-Nov-2025 15:51 239.50p 100,000 £239,500 Unknown O
05-Nov-2025 16:41 237.35p 100,000 £237,350 Sell O
05-Nov-2025 14:22 236.50p 86,000 £203,390 Unknown O
05-Nov-2025 13:05 235.11p 72,500 £170,455 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page