GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

221.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 246.48m
  • Volume: 362,339
  • Market Cap: £545.96m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 221.50p 926 £2,051 Sell AT
11:45 221.50p 2,608 £5,777 Sell AT
11:45 221.50p 2,338 £5,179 Sell AT
11:41 222.00p 1,087 £2,413 Sell AT
11:41 222.00p 100 £222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 222.50p 22,475 £50,007 Sell O
09:24 224.90p 11,119 £25,007 Sell O
08:06 225.50p 5,815 £13,113 Sell AT
10:15 221.99p 5,830 £12,942 Sell O
08:07 223.96p 5,112 £11,449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page