Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:59 | 192.20p | 25 | £48 | Sell | O |
04-Aug-2025 14:59 | 192.20p | 45 | £86 | Sell | O |
04-Aug-2025 14:54 | 192.40p | 9 | £17 | Sell | O |
04-Aug-2025 14:54 | 192.40p | 5 | £10 | Sell | O |
04-Aug-2025 15:01 | 191.50p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:56 | 192.20p | 790,504 | £1,519,349 | Sell | O |
04-Aug-2025 12:56 | 192.20p | 790,504 | £1,519,349 | Sell | O |
04-Aug-2025 16:35 | 193.00p | 340,529 | £657,221 | Unknown | PC |
04-Aug-2025 12:20 | 194.29p | 53,356 | £103,668 | Buy | O |
04-Aug-2025 12:20 | 194.66p | 52,643 | £102,475 | Buy | O |
You are here: research