Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

210.20p
   
  • Change Today:
    -6.40p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,432.08m
  • Volume: 5,718,355
  • Market Cap: £3,010.23m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 210.20p 69,389 £145,856 Buy O
15:22 211.00p 1 £2 Buy O
15:22 211.00p 0 £0 Buy O
16:35 210.20p 2,760,121 £5,801,774 Sell PC
16:35 210.20p 11,631 £24,448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.20p 2,760,121 £5,801,774 Sell PC
10:15 213.80p 227,317 £486,004 Buy NK
15:52 208.89p 200,000 £417,780 Sell O
16:35 210.20p 151,052 £317,511 Unknown
15:54 207.56p 150,000 £311,344 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page