Trip.com Group Limited (TCOM)

Index:

Nasdaq 100

$ 70.49
   
  • Change Today:
    $0.47
  • 52 Week High: $78.52
  • 52 Week Low: $52.21
  • Currency: US Dollars
  • Shares Issued: 74.95m
  • Volume: 1,080,600
  • Market Cap: $5,283m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 16:00 $70.49 89,588 $6,315,058 Buy
05-Nov-2025 15:59 $70.48 100 $7,048 Sell
05-Nov-2025 15:59 $70.48 100 $7,048 Sell
05-Nov-2025 15:59 $70.48 100 $7,048 Sell
05-Nov-2025 15:59 $70.47 100 $7,047 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page