Trip.com Group Limited (TCOM)

Index:

Nasdaq 100

$ 78.52
   
  • Change Today:
    $0.37
  • 52 Week High: $78.55
  • 52 Week Low: $47.44
  • Currency: US Dollars
  • Shares Issued: 74.95m
  • Volume: 2,708,484
  • Market Cap: $5,885m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $78.52 210,848 $16,555,785 Sell
19-Sep-2025 15:59 $78.55 100 $7,855 Buy
19-Sep-2025 15:59 $78.53 210 $16,491 Sell
19-Sep-2025 15:59 $78.54 100 $7,854 Unknown
19-Sep-2025 15:59 $78.53 194 $15,235 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page