Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.76p
   
  • Change Today:
    -0.25p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 275,586
  • Market Cap: £5.20m
  • RiskGrade: 353
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 1.99p 100 £2 Buy O
14:50 1.99p 1,169 £23 Buy O
14:29 1.51p 46 £1 Sell O
13:56 1.51p 185,000 £2,798 Sell O
08:31 1.87p 74,705 £1,397 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 1.51p 185,000 £2,798 Sell O
08:31 1.87p 74,705 £1,397 Buy O
08:08 2.08p 4,808 £100 Buy O
08:09 1.99p 2,600 £52 Buy O
08:08 2.08p 2,404 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page