Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

710.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 4,522
  • Market Cap: £330.13m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 712.54p 100 £712 Sell O
11:54 716.00p 7 £50 Buy O
11:54 710.00p 12 £85 Sell O
11:49 712.72p 165 £1,176 Sell O
11:40 713.24p 138 £984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 710.60p 3,500 £24,871 Sell O
10:37 716.00p 380 £2,721 Buy AT
11:49 712.72p 165 £1,176 Sell O
11:40 713.24p 138 £984 Buy O
11:54 712.54p 100 £712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page