The Bancorp Inc. (TBBK)

$ 78.07
   
  • Change Today:
    $-1.53
  • 52 Week High: $79.70
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 1,381,906
  • Market Cap: $4,408.46m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $78.05 191 $14,908 Sell
19-Sep-2025 15:59 $78.05 100 $7,805 Sell
19-Sep-2025 15:59 $78.05 100 $7,805 Sell
19-Sep-2025 15:59 $78.04 121 $9,443 Sell
19-Sep-2025 15:59 $78.04 400 $31,216 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page