Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 915.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 5,437
  • Market Cap: £153.07m
  • RiskGrade: 147
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:29 906.50p 2,485 £22,526 Sell O
05-Nov-2025 15:29 905.00p 2,485 £22,489 Sell O
05-Nov-2025 14:50 905.00p 2 £18 Sell O
05-Nov-2025 14:50 925.00p 5 £46 Buy O
05-Nov-2025 12:41 918.00p 350 £3,213 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:29 906.50p 2,485 £22,526 Sell O
05-Nov-2025 15:29 905.00p 2,485 £22,489 Sell O
05-Nov-2025 12:41 918.00p 350 £3,213 Buy O
05-Nov-2025 08:00 893.50p 79 £706 Sell O
05-Nov-2025 08:27 920.33p 28 £258 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page