Tempest Therapeutics, Inc. (TPST)

$ 10.13
   
  • Change Today:
    $0.12
  • 52 Week High: $18.46
  • 52 Week Low: $6.18
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 47,249
  • Market Cap: $135.32m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $10.13 15,858 $160,642 Buy
19-Sep-2025 15:59 $10.13 100 $1,013 Buy
19-Sep-2025 15:59 $10.11 354 $3,579 Sell
19-Sep-2025 15:59 $10.11 479 $4,843 Sell
19-Sep-2025 15:59 $10.11 380 $3,842 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page