Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 269.00p | 3,033 | £8,159 | Sell | PC |
19-Sep-2025 16:35 | 269.00p | 12 | £32 | Unknown | |
19-Sep-2025 16:35 | 269.00p | 34 | £92 | Unknown | |
19-Sep-2025 16:35 | 269.00p | 6 | £16 | Unknown | |
19-Sep-2025 16:35 | 269.00p | 125 | £336 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:22 | 272.40p | 9,130 | £24,870 | Sell | O |
19-Sep-2025 12:08 | 270.79p | 6,462 | £17,499 | Sell | O |
19-Sep-2025 16:35 | 269.00p | 3,033 | £8,159 | Sell | PC |
19-Sep-2025 16:18 | 271.06p | 3,000 | £8,132 | Sell | O |
19-Sep-2025 15:30 | 271.17p | 2,434 | £6,600 | Sell | O |
You are here: research