| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 15:41 | 4,565.00p | 0 | £0 | Buy | O |
| 04-Nov-2025 16:39 | 4,555.00p | 88 | £4,008 | Buy | PT |
| 04-Nov-2025 16:39 | 4,555.00p | 211 | £9,611 | Buy | PT |
| 04-Nov-2025 16:39 | 4,555.00p | 192 | £8,746 | Buy | PT |
| 04-Nov-2025 16:35 | 4,555.00p | 315 | £14,348 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 16:35 | 4,555.00p | 17,639 | £803,456 | Sell | PC |
| 04-Nov-2025 09:45 | 4,538.00p | 5,082 | £230,621 | Buy | O |
| 04-Nov-2025 15:48 | 4,560.00p | 5,000 | £228,000 | Unknown | O |
| 04-Nov-2025 15:47 | 4,560.00p | 1,615 | £73,644 | Sell | AT |
| 04-Nov-2025 16:24 | 4,555.00p | 1,459 | £66,457 | Buy | O |
You are here: research