Morgan Sindall Group (MGNS)

Sector:

Construction and Building Materials

Index:

FTSE 250

4,555.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 4,975.00p
  • 52 Week Low: 2,945.00p
  • Currency: UK Pounds
  • Shares Issued: 48.02m
  • Volume: 56,199
  • Market Cap: £2,187.36m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:41 4,565.00p 0 £0 Buy O
04-Nov-2025 16:39 4,555.00p 88 £4,008 Buy PT
04-Nov-2025 16:39 4,555.00p 211 £9,611 Buy PT
04-Nov-2025 16:39 4,555.00p 192 £8,746 Buy PT
04-Nov-2025 16:35 4,555.00p 315 £14,348 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 4,555.00p 17,639 £803,456 Sell PC
04-Nov-2025 09:45 4,538.00p 5,082 £230,621 Buy O
04-Nov-2025 15:48 4,560.00p 5,000 £228,000 Unknown O
04-Nov-2025 15:47 4,560.00p 1,615 £73,644 Sell AT
04-Nov-2025 16:24 4,555.00p 1,459 £66,457 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page