Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

143.18p
   
  • Change Today:
    -1.82p
  • 52 Week High: 220.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 6,364
  • Market Cap: £81.13m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 145.00p 2,791 £4,047 Unknown O
08:33 146.40p 38 £56 Buy O
08:04 146.00p 182 £266 Buy O
08:03 146.00p 1,500 £2,190 Buy O
08:01 146.00p 1,750 £2,555 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 145.00p 2,791 £4,047 Unknown O
08:01 146.00p 1,750 £2,555 Buy O
08:03 146.00p 1,500 £2,190 Buy O
08:04 146.00p 182 £266 Buy O
08:00 146.00p 103 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page