| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 1,755.00p | 665 | £11,671 | Sell | PC |
| 05-Nov-2025 16:35 | 1,755.00p | 27 | £474 | Unknown | |
| 05-Nov-2025 16:35 | 1,755.00p | 26 | £456 | Unknown | |
| 05-Nov-2025 16:35 | 1,755.00p | 23 | £404 | Unknown | |
| 05-Nov-2025 16:35 | 1,755.00p | 98 | £1,720 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 08:25 | 1,755.00p | 2,000 | £35,100 | Unknown | O |
| 05-Nov-2025 13:23 | 1,752.50p | 1,148 | £20,119 | Unknown | O |
| 05-Nov-2025 13:52 | 1,754.50p | 1,000 | £17,545 | Buy | O |
| 05-Nov-2025 15:58 | 1,754.00p | 800 | £14,032 | Buy | O |
| 05-Nov-2025 16:35 | 1,755.00p | 665 | £11,671 | Sell | PC |
You are here: research