Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:37 | 205.00p | 50,000 | £102,500 | Sell | O |
04-Aug-2025 16:35 | 209.00p | 24,168 | £50,511 | Buy | PC |
04-Aug-2025 16:35 | 209.00p | 1,131 | £2,364 | Unknown | |
04-Aug-2025 16:35 | 209.00p | 7 | £15 | Unknown | |
04-Aug-2025 16:35 | 209.00p | 180 | £376 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 10:18 | 205.50p | 102,729 | £211,108 | Buy | O |
04-Aug-2025 10:19 | 205.50p | 82,729 | £170,008 | Sell | O |
04-Aug-2025 15:37 | 205.00p | 50,000 | £102,500 | Sell | O |
04-Aug-2025 08:55 | 211.10p | 47,129 | £99,489 | Buy | O |
04-Aug-2025 15:29 | 205.00p | 40,000 | £82,000 | Sell | O |
You are here: research