Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

317.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 36,652
  • Market Cap: £368.55m
  • RiskGrade: 81
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 317.00p 1,526 £4,837 Sell PC
16:35 317.00p 1 £3 Unknown
16:35 317.00p 223 £707 Unknown
16:35 317.00p 67 £212 Unknown
16:35 317.00p 52 £165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 324.57p 6,568 £21,318 Sell O
15:43 322.20p 6,560 £21,136 Sell O
14:31 322.20p 4,000 £12,888 Sell O
12:25 325.00p 3,742 £12,162 Unknown O
13:31 323.00p 2,500 £8,075 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page