Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

287.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 363.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 114.71m
  • Volume: 8,105
  • Market Cap: £329.22m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 289.00p 5 £14 Buy O
11:51 284.44p 929 £2,642 Sell O
11:50 289.28p 1,727 £4,996 Buy O
11:29 287.00p 18 £52 Sell AT
11:29 288.00p 3 £9 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 289.28p 1,727 £4,996 Buy O
08:03 288.49p 1,729 £4,988 Buy O
11:27 289.05p 1,233 £3,564 Sell O
08:03 288.50p 1,000 £2,885 Buy O
11:51 284.44p 929 £2,642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page