Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:37 | 38.75p | 310 | £120 | Buy | O |
12:58 | 38.11p | 1,000 | £381 | Sell | O |
12:13 | 38.17p | 5,000 | £1,908 | Sell | O |
10:37 | 37.40p | 54 | £20 | Sell | O |
10:37 | 39.50p | 65 | £26 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 39.10p | 76,726 | £30,000 | Sell | AT |
10:32 | 38.07p | 34,178 | £13,012 | Sell | O |
08:20 | 38.52p | 25,797 | £9,938 | Buy | O |
08:13 | 38.07p | 13,055 | £4,970 | Buy | O |
09:31 | 39.20p | 10,000 | £3,920 | Sell | O |
You are here: research