Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

 82.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 379,740
  • Market Cap: £111.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 82.00p 18 £15 Sell PC
04-Aug-2025 16:35 82.00p 9 £7 Unknown
04-Aug-2025 16:35 82.00p 2 £2 Unknown
04-Aug-2025 16:35 82.00p 1 £1 Unknown
04-Aug-2025 16:35 82.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:16 82.50p 111,909 £92,325 Sell O
04-Aug-2025 13:16 82.50p 111,909 £92,325 Sell O
04-Aug-2025 11:08 82.88p 50,000 £41,438 Sell O
04-Aug-2025 08:33 83.06p 20,000 £16,612 Sell O
04-Aug-2025 12:20 82.00p 13,000 £10,660 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page