| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 79.10p | 296,532 | £234,557 | Buy | PC |
| 16:35 | 79.10p | 1,015 | £803 | Unknown | |
| 16:35 | 79.10p | 744 | £588 | Unknown | |
| 16:35 | 79.10p | 159 | £126 | Unknown | |
| 16:35 | 79.10p | 1,457 | £1,152 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 79.10p | 296,532 | £234,557 | Buy | PC |
| 11:57 | 78.30p | 39,050 | £30,576 | Sell | O |
| 12:20 | 78.60p | 24,873 | £19,550 | Buy | AT |
| 10:32 | 78.20p | 20,135 | £15,746 | Sell | O |
| 16:35 | 79.10p | 16,945 | £13,404 | Unknown |
You are here: research