Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 442.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 7,474
  • Market Cap: £190.09m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 382.72p 133 £509 Sell O
11:39 386.19p 770 £2,974 Buy O
11:17 382.56p 525 £2,008 Sell O
10:24 387.40p 512 £1,984 Buy O
10:23 380.33p 2,500 £9,508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 386.36p 2,500 £9,659 Sell O
10:23 380.33p 2,500 £9,508 Sell O
11:39 386.19p 770 £2,974 Buy O
11:17 382.56p 525 £2,008 Sell O
10:24 387.40p 512 £1,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page