Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

17.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 337,957
  • Market Cap: £22.12m
  • RiskGrade: 140
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:21 18.20p 16,483 £3,000 Buy O
06-Nov-2025 13:50 18.20p 9,582 £1,744 Buy O
06-Nov-2025 11:20 17.20p 100,000 £17,200 Sell O
06-Nov-2025 11:16 17.98p 41,557 £7,472 Buy O
06-Nov-2025 11:15 17.56p 42,665 £7,492 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 11:20 17.20p 100,000 £17,200 Sell O
06-Nov-2025 11:15 17.56p 42,665 £7,492 Sell O
06-Nov-2025 11:16 17.98p 41,557 £7,472 Buy O
06-Nov-2025 10:21 17.60p 17,045 £3,000 Buy O
06-Nov-2025 15:21 18.20p 16,483 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page