| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 185.20p | 13 | £24 | Buy | O |
| 08:50 | 184.96p | 1,100 | £2,035 | Sell | O |
| 08:49 | 185.00p | 498 | £921 | Buy | AT |
| 08:49 | 184.80p | 8 | £15 | Sell | O |
| 08:48 | 185.00p | 1 | £2 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 184.30p | 44,059 | £81,201 | Unknown | O |
| 08:00 | 184.30p | 44,059 | £81,201 | Unknown | O |
| 08:47 | 184.82p | 6,835 | £12,632 | Sell | O |
| 08:24 | 183.94p | 5,406 | £9,944 | Buy | O |
| 08:30 | 184.44p | 5,000 | £9,222 | Sell | O |
You are here: research