Checkit (CKT)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 20.50
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 108.01m
  • Volume: 755,084
  • Market Cap: £19.44m
  • RiskGrade: 207
  • Beta: 1.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:56 17.63p 40,000 £7,052 Sell O
05-Nov-2025 16:26 18.50p 1,557 £288 Buy O
05-Nov-2025 14:05 17.65p 100,000 £17,651 Sell O
05-Nov-2025 15:21 18.75p 9,600 £1,800 Buy O
05-Nov-2025 14:55 17.63p 27,866 £4,912 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:25 18.20p 100,000 £18,200 Buy O
05-Nov-2025 14:05 17.65p 100,000 £17,651 Sell O
05-Nov-2025 15:56 17.63p 40,000 £7,052 Sell O
05-Nov-2025 08:26 18.34p 34,994 £6,418 Buy O
05-Nov-2025 10:35 18.80p 26,574 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page