Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

303.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 491.00p
  • 52 Week Low: 298.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 42,549
  • Market Cap: £193.06m
  • RiskGrade: 183
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 304.00p 426 £1,295 Buy O
11:16 303.77p 1,316 £3,998 Buy O
11:13 303.74p 17 £52 Buy O
11:12 303.00p 33 £100 Buy AT
11:12 303.00p 162 £491 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 303.77p 5,502 £16,714 Buy O
08:00 301.00p 4,879 £14,686 Sell AT
10:39 301.77p 3,500 £10,562 Buy O
10:41 301.77p 2,650 £7,997 Buy O
08:00 301.00p 2,621 £7,889 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page