Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

300.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 491.00p
  • 52 Week Low: 298.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 26,236
  • Market Cap: £191.47m
  • RiskGrade: 183
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 303.00p 9 £27 Buy O
10:20 303.00p 1 £3 Buy O
10:20 300.50p 169 £508 Sell AT
10:20 301.00p 200 £602 Sell AT
10:08 301.00p 1 £3 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 303.77p 5,502 £16,714 Buy O
08:00 301.00p 4,879 £14,686 Sell AT
08:00 301.00p 2,621 £7,889 Sell AT
08:37 300.08p 1,956 £5,870 Sell O
08:09 300.05p 1,233 £3,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page