Philip Morris International Inc. (PM)

Index:

S&P 100

$ 148.40
   
  • Change Today:
    $0.74
  • 52 Week High: $184.95
  • 52 Week Low: $117.15
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 5,928,412
  • Market Cap: $230,741m
  • RiskGrade: 103
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 16:00 $148.40 1,126,035 $167,103,594 Sell
05-Nov-2025 15:59 $148.39 100 $14,839 Buy
05-Nov-2025 15:59 $148.39 175 $25,968 Buy
05-Nov-2025 15:59 $148.38 100 $14,838 Unknown
05-Nov-2025 15:59 $148.47 100 $14,847 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page