Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 46.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 596,567
  • Market Cap: £10.08m
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 10.24p 750 £77 Sell O
05-Nov-2025 16:20 10.00p 169,440 £16,944 Sell O
05-Nov-2025 16:19 10.00p 200,000 £20,000 Sell O
05-Nov-2025 16:04 10.25p 3,590 £368 Unknown O
05-Nov-2025 14:54 10.25p 1,194 £122 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:19 10.00p 200,000 £20,000 Sell O
05-Nov-2025 16:20 10.00p 169,440 £16,944 Sell O
05-Nov-2025 14:52 10.00p 100,000 £10,000 Sell O
05-Nov-2025 08:23 10.15p 60,000 £6,090 Sell O
05-Nov-2025 08:23 10.50p 20,000 £2,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page